MCEWEN MNG INC

CUSIP: 58039P107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $37 Avg Close — Range —