MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,537 Value ($000) $27 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 3,537 Value ($000) $28 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 3,537 Value ($000) $33 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 3,537 Value ($000) $32 Avg Close $10.98 Range $9.05 - $12.50

Q4 2023

Shares 13,661 Value ($000) $98 Avg Close $7.24 Range $6.01 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,537	$27	$7.80	$6.46 - $9.00
Q4 2024	3,537	$28	$9.04	$7.53 - $11.39
Q3 2024	3,537	$33	$9.23	$7.69 - $10.54
Q2 2024	3,537	$32	$10.98	$9.05 - $12.50
Q4 2023	13,661	$98	$7.24	$6.01 - $8.56