MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 40 Value ($000) $0 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 40 Value ($000) $0 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 40 Value ($000) $0 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 40 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 40 Value ($000) $0 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 40 Value ($000) $0 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 40 Value ($000) $0 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 40 Value ($000) $0 Avg Close $3.45 Range $2.81 - $4.64