MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,615 Value ($000) $0 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 17,615 Value ($000) $0 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 17,615 Value ($000) $0 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 17,900 Value ($000) $0 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 17,900 Value ($000) $0 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 17,900 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 17,900 Value ($000) $0 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 17,900 Value ($000) $0 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 17,900 Value ($000) $0 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 27,000 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 27,000 Value ($000) $0 Avg Close $8.07 Range $6.75 - $10.00
Q3 2022
Shares 45,380 Value ($000) $148 Avg Close $3.45 Range $2.81 - $4.64