MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190,605 Value ($000) $40,548 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 1,760,844 Value ($000) $30,110 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 1,579,724 Value ($000) $15,181 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 1,177,515 Value ($000) $8,890 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 1,063,183 Value ($000) $8,272 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 1,119,821 Value ($000) $10,414 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 1,340,935 Value ($000) $12,310 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 153,636 Value ($000) $1,515 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 157,836 Value ($000) $1,138 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 141,136 Value ($000) $917 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 141,136 Value ($000) $1,015 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 141,394 Value ($000) $1,198 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 141,894 Value ($000) $831 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 209,422 Value ($000) $683 Avg Close $3.45 Range $2.81 - $4.64