MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,482 Value ($000) $2,674 Avg Close $18.60 Range $14.93 - $24.88

Q2 2025

Shares 1,554 Value ($000) $15 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 3,188 Value ($000) $24 Avg Close $7.80 Range $6.46 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,482	$2,674	$18.60	$14.93 - $24.88
Q2 2025	1,554	$15	$8.15	$6.38 - $9.73
Q1 2025	3,188	$24	$7.80	$6.46 - $9.00