MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,977 Value ($000) $10,920 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 3,552 Value ($000) $61 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 3,548 Value ($000) $34 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 2,741 Value ($000) $21 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 3,083 Value ($000) $24 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 2,715 Value ($000) $25 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 2,646 Value ($000) $24 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 2,628 Value ($000) $26 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 5,968 Value ($000) $43 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 3,017 Value ($000) $20 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 263 Value ($000) $2 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 1,287 Value ($000) $11 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 205 Value ($000) $1 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 10 Value ($000) $0 Avg Close $3.45 Range $2.81 - $4.64