MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,073 Value ($000) $20,308 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 1,285,603 Value ($000) $21,982 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 1,270,164 Value ($000) $12,205 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 928,798 Value ($000) $7,013 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 556,718 Value ($000) $4,331 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 118,630 Value ($000) $1,103 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 43,588 Value ($000) $400 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 44,303 Value ($000) $437 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 44,303 Value ($000) $319 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 44,309 Value ($000) $288 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 15,954 Value ($000) $115 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 15,954 Value ($000) $135 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 15,954 Value ($000) $0 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 15,946 Value ($000) $51 Avg Close $3.45 Range $2.81 - $4.64