MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $1,857 Avg Close $18.60 Range $14.93 - $24.88

Q1 2025

Shares 405,584 Value ($000) $3,062 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 328,612 Value ($000) $2,557 Avg Close $9.04 Range $7.53 - $11.39

Q3 2023

Shares 13,476 Value ($000) $87 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 13,476 Value ($000) $97 Avg Close $8.07 Range $6.75 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$1,857	$18.60	$14.93 - $24.88
Q1 2025	405,584	$3,062	$7.80	$6.46 - $9.00
Q4 2024	328,612	$2,557	$9.04	$7.53 - $11.39
Q3 2023	13,476	$87	$7.54	$6.25 - $9.20
Q2 2023	13,476	$97	$8.07	$6.75 - $10.00