MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,060 Value ($000) $30 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 1,656,387 Value ($000) $28 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 1,717,084 Value ($000) $17 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 1,905,252 Value ($000) $14 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 2,105,981 Value ($000) $16 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 2,163,930 Value ($000) $23 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 2,118,520 Value ($000) $19 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 2,050,635 Value ($000) $20 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 2,030,048 Value ($000) $15 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 1,973,350 Value ($000) $13 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 1,997,841 Value ($000) $14 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 2,180,000 Value ($000) $18 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 2,090,754 Value ($000) $12 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 2,042,421 Value ($000) $6,658 Avg Close $3.45 Range $2.81 - $4.64