MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,533 Value ($000) $18,113 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 1,024,786 Value ($000) $17,524 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 835,161 Value ($000) $8,026 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 632,105 Value ($000) $4,772 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 306,765 Value ($000) $2,387 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 358,382 Value ($000) $3,333 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 787,038 Value ($000) $7,225 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 299,431 Value ($000) $2,952 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 189,525 Value ($000) $1,366 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 154,139 Value ($000) $1,002 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 218,718 Value ($000) $1,573 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 245,468 Value ($000) $2,079 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 103,394 Value ($000) $606 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 77,614 Value ($000) $253 Avg Close $3.45 Range $2.81 - $4.64