MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,982 Value ($000) $5,923 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 322,450 Value ($000) $5,514 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 323,772 Value ($000) $3,111 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 202,300 Value ($000) $1,527 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 54,370 Value ($000) $423 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 140,719 Value ($000) $1,309 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 132,825 Value ($000) $1,219 Avg Close $10.98 Range $9.05 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,982	$5,923	$18.60	$14.93 - $24.88
Q3 2025	322,450	$5,514	$11.97	$9.82 - $17.41
Q2 2025	323,772	$3,111	$8.15	$6.38 - $9.73
Q1 2025	202,300	$1,527	$7.80	$6.46 - $9.00
Q4 2024	54,370	$423	$9.04	$7.53 - $11.39
Q3 2024	140,719	$1,309	$9.23	$7.69 - $10.54
Q2 2024	132,825	$1,219	$10.98	$9.05 - $12.50