MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,389 Value ($000) $271 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 3,634 Value ($000) $80 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 106 Value ($000) $1 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 13,693 Value ($000) $144 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 14,181 Value ($000) $110 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 109 Value ($000) $1 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 701 Value ($000) $6 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 702 Value ($000) $7 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 1,101 Value ($000) $8 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 1,103 Value ($000) $7 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 1,101 Value ($000) $8 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 1,101 Value ($000) $9 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 1,101 Value ($000) $6 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 2,641 Value ($000) $8 Avg Close $3.45 Range $2.81 - $4.64