MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,984 Value ($000) $1,277 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 50,754 Value ($000) $868 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 43,369 Value ($000) $417 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 40,058 Value ($000) $302 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 39,330 Value ($000) $306 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 118,666 Value ($000) $1,144 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 82,905 Value ($000) $780 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 41,425 Value ($000) $414 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 41,140 Value ($000) $314 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 43,874 Value ($000) $313 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 43,112 Value ($000) $315 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 46,737 Value ($000) $407 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 42,942 Value ($000) $264 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 44,223 Value ($000) $162 Avg Close $3.45 Range $2.81 - $4.64