MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,153 Value ($000) $6,740 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 608,856 Value ($000) $10,411 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 515,385 Value ($000) $4,953 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 276,027 Value ($000) $2,084 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 405,661 Value ($000) $3,156 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 539,965 Value ($000) $5,022 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 419,375 Value ($000) $3,850 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 66,813 Value ($000) $659 Avg Close $7.23 Range $5.92 - $10.11

Q2 2023

Shares 12,002 Value ($000) $86 Avg Close $8.07 Range $6.75 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,153	$6,740	$18.60	$14.93 - $24.88
Q3 2025	608,856	$10,411	$11.97	$9.82 - $17.41
Q2 2025	515,385	$4,953	$8.15	$6.38 - $9.73
Q1 2025	276,027	$2,084	$7.80	$6.46 - $9.00
Q4 2024	405,661	$3,156	$9.04	$7.53 - $11.39
Q3 2024	539,965	$5,022	$9.23	$7.69 - $10.54
Q2 2024	419,375	$3,850	$10.98	$9.05 - $12.50
Q1 2024	66,813	$659	$7.23	$5.92 - $10.11
Q2 2023	12,002	$86	$8.07	$6.75 - $10.00