MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,498 Value ($000) $7,950 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 419,397 Value ($000) $7,172 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 398,088 Value ($000) $3,826 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 378,100 Value ($000) $2,855 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 271,300 Value ($000) $2,111 Avg Close $9.04 Range $7.53 - $11.39
Q3 2023
Shares 115,000 Value ($000) $748 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 115,000 Value ($000) $827 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 115,000 Value ($000) $974 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 115,000 Value ($000) $674 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 90,000 Value ($000) $293 Avg Close $3.45 Range $2.81 - $4.64