MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,457 Value ($000) $9,023 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 560,537 Value ($000) $9,585 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 768,949 Value ($000) $7,390 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 917,168 Value ($000) $6,925 Avg Close $7.80 Range $6.46 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,457	$9,023	$18.60	$14.93 - $24.88
Q3 2025	560,537	$9,585	$11.97	$9.82 - $17.41
Q2 2025	768,949	$7,390	$8.15	$6.38 - $9.73
Q1 2025	917,168	$6,925	$7.80	$6.46 - $9.00