MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,442 Value ($000) $13,354 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 376,268 Value ($000) $6,434 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 398,118 Value ($000) $3,826 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 459,074 Value ($000) $3,466 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 515,470 Value ($000) $4,010 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 542,638 Value ($000) $5,047 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 429,266 Value ($000) $3,941 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 434,224 Value ($000) $4,281 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 168,365 Value ($000) $1,214 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 175,970 Value ($000) $1,144 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 231,658 Value ($000) $1,666 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 75,421 Value ($000) $639 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 66,321 Value ($000) $389 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 57,682 Value ($000) $188 Avg Close $3.45 Range $2.81 - $4.64