MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,435 Value ($000) $9,673 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 520,974 Value ($000) $8,912 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 509,426 Value ($000) $4,897 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 507,841 Value ($000) $3,836 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 484,792 Value ($000) $3,774 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 471,119 Value ($000) $4,383 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 445,275 Value ($000) $4,089 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 428,948 Value ($000) $4,230 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 398,067 Value ($000) $2,871 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 384,827 Value ($000) $2,502 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 385,636 Value ($000) $2,773 Avg Close $8.07 Range $6.75 - $10.00

Q1 2023

Shares 375,923 Value ($000) $3,184 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 344,155 Value ($000) $2 Avg Close $4.65 Range $3.11 - $6.22

Q3 2022

Shares 340,047 Value ($000) $1,108 Avg Close $3.45 Range $2.81 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,435	$9,673	$18.60	$14.93 - $24.88
Q3 2025	520,974	$8,912	$11.97	$9.82 - $17.41
Q2 2025	509,426	$4,897	$8.15	$6.38 - $9.73
Q1 2025	507,841	$3,836	$7.80	$6.46 - $9.00
Q4 2024	484,792	$3,774	$9.04	$7.53 - $11.39
Q3 2024	471,119	$4,383	$9.23	$7.69 - $10.54
Q2 2024	445,275	$4,089	$10.98	$9.05 - $12.50
Q1 2024	428,948	$4,230	$7.23	$5.92 - $10.11
Q4 2023	398,067	$2,871	$7.24	$6.01 - $8.56
Q3 2023	384,827	$2,502	$7.54	$6.25 - $9.20
Q2 2023	385,636	$2,773	$8.07	$6.75 - $10.00
Q1 2023	375,923	$3,184	$6.91	$5.39 - $8.79
Q4 2022	344,155	$2	$4.65	$3.11 - $6.22
Q3 2022	340,047	$1,108	$3.45	$2.81 - $4.64