MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,329 Value ($000) $1 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 92,520 Value ($000) $1 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 37,740 Value ($000) $0 Avg Close $9.04 Range $7.53 - $11.39
Q1 2024
Shares 18,095 Value ($000) $0 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 38,471 Value ($000) $0 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 30,271 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 30,199 Value ($000) $0 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 31,939 Value ($000) $0 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 24,069 Value ($000) $0 Avg Close $4.65 Range $3.11 - $6.22