MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,365 Value ($000) $712 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 85,639 Value ($000) $666 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 101,854 Value ($000) $947 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 78,688 Value ($000) $722 Avg Close $10.98 Range $9.05 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,365	$712	$7.80	$6.46 - $9.00
Q4 2024	85,639	$666	$9.04	$7.53 - $11.39
Q3 2024	101,854	$947	$9.23	$7.69 - $10.54
Q2 2024	78,688	$722	$10.98	$9.05 - $12.50