MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,671 Value ($000) $734 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 47,847 Value ($000) $818 Avg Close $11.97 Range $9.82 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,671	$734	$18.60	$14.93 - $24.88
Q3 2025	47,847	$818	$11.97	$9.82 - $17.41