MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,000 Value ($000) $82 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 11,000 Value ($000) $86 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 11,000 Value ($000) $102 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 11,000 Value ($000) $101 Avg Close $10.98 Range $9.05 - $12.50
Q4 2023
Shares 11,500 Value ($000) $83 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 11,500 Value ($000) $74 Avg Close $7.54 Range $6.25 - $9.20