MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,501 Value ($000) $713 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 49,721 Value ($000) $850 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 102,300 Value ($000) $983 Avg Close $8.15 Range $6.38 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,501	$713	$18.60	$14.93 - $24.88
Q3 2025	49,721	$850	$11.97	$9.82 - $17.41
Q2 2025	102,300	$983	$8.15	$6.38 - $9.73