MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,502 Value ($000) $1 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 200,982 Value ($000) $2 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 213,909 Value ($000) $2 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 139,508 Value ($000) $1 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 49,170 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54
Q1 2024
Shares 53,638 Value ($000) $1 Avg Close $7.23 Range $5.92 - $10.11
Q3 2023
Shares 10,251 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20