MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,191 Value ($000) $189 Avg Close $18.60 Range $14.93 - $24.88

Q4 2023

Shares 16,783 Value ($000) $121 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 16,783 Value ($000) $109 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 19,880 Value ($000) $143 Avg Close $8.07 Range $6.75 - $10.00

Q1 2023

Shares 19,902 Value ($000) $169 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 19,902 Value ($000) $117 Avg Close $4.65 Range $3.11 - $6.22

Q3 2022

Shares 19,926 Value ($000) $65 Avg Close $3.45 Range $2.81 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,191	$189	$18.60	$14.93 - $24.88
Q4 2023	16,783	$121	$7.24	$6.01 - $8.56
Q3 2023	16,783	$109	$7.54	$6.25 - $9.20
Q2 2023	19,880	$143	$8.07	$6.75 - $10.00
Q1 2023	19,902	$169	$6.91	$5.39 - $8.79
Q4 2022	19,902	$117	$4.65	$3.11 - $6.22
Q3 2022	19,926	$65	$3.45	$2.81 - $4.64