MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,823 Value ($000) $2,496 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 792,724 Value ($000) $13,556 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 861,353 Value ($000) $8,278 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 914,334 Value ($000) $6,903 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 582,258 Value ($000) $4,530 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 542,505 Value ($000) $5,045 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 439,021 Value ($000) $4,030 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 211,190 Value ($000) $2,082 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 159,895 Value ($000) $1,153 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 99,516 Value ($000) $647 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 182,201 Value ($000) $1,310 Avg Close $8.07 Range $6.75 - $10.00

Q1 2023

Shares 119,189 Value ($000) $1,010 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 80,455 Value ($000) $471 Avg Close $4.65 Range $3.11 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,823	$2,496	$18.60	$14.93 - $24.88
Q3 2025	792,724	$13,556	$11.97	$9.82 - $17.41
Q2 2025	861,353	$8,278	$8.15	$6.38 - $9.73
Q1 2025	914,334	$6,903	$7.80	$6.46 - $9.00
Q4 2024	582,258	$4,530	$9.04	$7.53 - $11.39
Q3 2024	542,505	$5,045	$9.23	$7.69 - $10.54
Q2 2024	439,021	$4,030	$10.98	$9.05 - $12.50
Q1 2024	211,190	$2,082	$7.23	$5.92 - $10.11
Q4 2023	159,895	$1,153	$7.24	$6.01 - $8.56
Q3 2023	99,516	$647	$7.54	$6.25 - $9.20
Q2 2023	182,201	$1,310	$8.07	$6.75 - $10.00
Q1 2023	119,189	$1,010	$6.91	$5.39 - $8.79
Q4 2022	80,455	$471	$4.65	$3.11 - $6.22