MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,551 Value ($000) $526 Avg Close $9.04 Range $7.53 - $11.39

Q2 2024

Shares 99,386 Value ($000) $912 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 103,786 Value ($000) $1,023 Avg Close $7.23 Range $5.92 - $10.11

Q4 2022

Shares 20,863 Value ($000) $122 Avg Close $4.65 Range $3.11 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,551	$526	$9.04	$7.53 - $11.39
Q2 2024	99,386	$912	$10.98	$9.05 - $12.50
Q1 2024	103,786	$1,023	$7.23	$5.92 - $10.11
Q4 2022	20,863	$122	$4.65	$3.11 - $6.22