MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,684 Value ($000) $1,679 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 254,127 Value ($000) $4,346 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 172,085 Value ($000) $1,654 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 195,515 Value ($000) $1,476 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 26,365 Value ($000) $205 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 411,125 Value ($000) $3,823 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 171,984 Value ($000) $1,579 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 22,256 Value ($000) $219 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 62,255 Value ($000) $449 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 269,856 Value ($000) $1,754 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 225,585 Value ($000) $1,622 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 84,792 Value ($000) $718 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 189,043 Value ($000) $1,108 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 281,695 Value ($000) $918 Avg Close $3.45 Range $2.81 - $4.64