MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,183 Value ($000) $253 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 82,290 Value ($000) $755 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 48,729 Value ($000) $480 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 15,010 Value ($000) $108 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 70,401 Value ($000) $458 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 78,354 Value ($000) $563 Avg Close $8.07 Range $6.75 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,183	$253	$9.23	$7.69 - $10.54
Q2 2024	82,290	$755	$10.98	$9.05 - $12.50
Q1 2024	48,729	$480	$7.23	$5.92 - $10.11
Q4 2023	15,010	$108	$7.24	$6.01 - $8.56
Q3 2023	70,401	$458	$7.54	$6.25 - $9.20
Q2 2023	78,354	$563	$8.07	$6.75 - $10.00