MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,238 Value ($000) $1,081 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 55,854 Value ($000) $537 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 38,435 Value ($000) $290 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 41,217 Value ($000) $321 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 34,245 Value ($000) $318 Avg Close $9.23 Range $7.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,238	$1,081	$11.97	$9.82 - $17.41
Q2 2025	55,854	$537	$8.15	$6.38 - $9.73
Q1 2025	38,435	$290	$7.80	$6.46 - $9.00
Q4 2024	41,217	$321	$9.04	$7.53 - $11.39
Q3 2024	34,245	$318	$9.23	$7.69 - $10.54