MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,503 Value ($000) $2 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 621,552 Value ($000) $11 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 187,152 Value ($000) $2 Avg Close $8.15 Range $6.38 - $9.73

Q3 2024

Shares 30,897 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54

Q1 2024

Shares 22,525 Value ($000) $0 Avg Close $7.23 Range $5.92 - $10.11

Q1 2023

Shares 123,140 Value ($000) $1 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 75,853 Value ($000) $0 Avg Close $4.65 Range $3.11 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,503	$2	$18.60	$14.93 - $24.88
Q3 2025	621,552	$11	$11.97	$9.82 - $17.41
Q2 2025	187,152	$2	$8.15	$6.38 - $9.73
Q3 2024	30,897	$0	$9.23	$7.69 - $10.54
Q1 2024	22,525	$0	$7.23	$5.92 - $10.11
Q1 2023	123,140	$1	$6.91	$5.39 - $8.79
Q4 2022	75,853	$0	$4.65	$3.11 - $6.22