MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,689 Value ($000) $1,771 Avg Close $18.60 Range $14.93 - $24.88
Q4 2024
Shares 51,049 Value ($000) $0 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 127,921 Value ($000) $1 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 120,842 Value ($000) $1 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 35,466 Value ($000) $0 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 145,603 Value ($000) $1 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 24,898 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20
Q3 2022
Shares 28,769 Value ($000) $93 Avg Close $3.45 Range $2.81 - $4.64