MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,985 Value ($000) $629 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 33,992 Value ($000) $581 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 57,132 Value ($000) $549 Avg Close $8.15 Range $6.38 - $9.73

Q2 2022

Shares 250 Value ($000) $0 Avg Close $6.22 Range $4.15 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,985	$629	$18.60	$14.93 - $24.88
Q3 2025	33,992	$581	$11.97	$9.82 - $17.41
Q2 2025	57,132	$549	$8.15	$6.38 - $9.73
Q2 2022	250	$0	$6.22	$4.15 - $8.70