MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,309 Value ($000) $228 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 10,076 Value ($000) $172 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 10,038 Value ($000) $96 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 12,859 Value ($000) $97 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 12,859 Value ($000) $100 Avg Close $9.04 Range $7.53 - $11.39
Q1 2023
Shares 57,558 Value ($000) $485 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 57,558 Value ($000) $337 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 246,058 Value ($000) $75 Avg Close $3.45 Range $2.81 - $4.64