MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,168 Value ($000) $2,446 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 131,786 Value ($000) $2,254 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 81,008 Value ($000) $778 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 33,819 Value ($000) $255 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 37,980 Value ($000) $295 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 24,750 Value ($000) $230 Avg Close $9.23 Range $7.69 - $10.54
Q1 2024
Shares 54,401 Value ($000) $536 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 23,613 Value ($000) $170 Avg Close $7.24 Range $6.01 - $8.56
Q1 2023
Shares 970 Value ($000) $8 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 15,111 Value ($000) $89 Avg Close $4.65 Range $3.11 - $6.22