MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,977 Value ($000) $0 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 14,369 Value ($000) $0 Avg Close $8.15 Range $6.38 - $9.73

Q3 2024

Shares 16,555 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 12,509 Value ($000) $0 Avg Close $10.98 Range $9.05 - $12.50

Q4 2023

Shares 20,348 Value ($000) $0 Avg Close $7.24 Range $6.01 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,977	$0	$11.97	$9.82 - $17.41
Q2 2025	14,369	$0	$8.15	$6.38 - $9.73
Q3 2024	16,555	$0	$9.23	$7.69 - $10.54
Q2 2024	12,509	$0	$10.98	$9.05 - $12.50
Q4 2023	20,348	$0	$7.24	$6.01 - $8.56