MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,875 Value ($000) $5,329 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 287,875 Value ($000) $4,923 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 288,383 Value ($000) $2,771 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 163,950 Value ($000) $1,238 Avg Close $7.80 Range $6.46 - $9.00
Q3 2024
Shares 10,877 Value ($000) $101 Avg Close $9.23 Range $7.69 - $10.54
Q1 2024
Shares 24,446 Value ($000) $241 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 29,014 Value ($000) $209 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 26,345 Value ($000) $171 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 33,725 Value ($000) $242 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 34,151 Value ($000) $289 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 26,321 Value ($000) $154 Avg Close $4.65 Range $3.11 - $6.22