MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 10 Value ($000) $0 Avg Close $8.07 Range $6.75 - $10.00

Q1 2023

Shares 10 Value ($000) $0 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 10 Value ($000) $0 Avg Close $4.65 Range $3.11 - $6.22

Q3 2022

Shares 10 Value ($000) $0 Avg Close $3.45 Range $2.81 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$7.54	$6.25 - $9.20
Q2 2023	10	$0	$8.07	$6.75 - $10.00
Q1 2023	10	$0	$6.91	$5.39 - $8.79
Q4 2022	10	$0	$4.65	$3.11 - $6.22
Q3 2022	10	$0	$3.45	$2.81 - $4.64