MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,103,550 Value ($000) $9,104 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 1,063,345 Value ($000) $7,667 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 1,041,114 Value ($000) $6,767 Avg Close $7.54 Range $6.25 - $9.20

Q2 2023

Shares 1,020,565 Value ($000) $7,338 Avg Close $8.07 Range $6.75 - $10.00

Q1 2023

Shares 1,103,690 Value ($000) $9,348 Avg Close $6.91 Range $5.39 - $8.79

Q4 2022

Shares 1,137,579 Value ($000) $6,666 Avg Close $4.65 Range $3.11 - $6.22

Q3 2022

Shares 1,164,805 Value ($000) $3,797 Avg Close $3.45 Range $2.81 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,103,550	$9,104	$7.23	$5.92 - $10.11
Q4 2023	1,063,345	$7,667	$7.24	$6.01 - $8.56
Q3 2023	1,041,114	$6,767	$7.54	$6.25 - $9.20
Q2 2023	1,020,565	$7,338	$8.07	$6.75 - $10.00
Q1 2023	1,103,690	$9,348	$6.91	$5.39 - $8.79
Q4 2022	1,137,579	$6,666	$4.65	$3.11 - $6.22
Q3 2022	1,164,805	$3,797	$3.45	$2.81 - $4.64