MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $202 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 11,153 Value ($000) $191 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 11,153 Value ($000) $107 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 11,252 Value ($000) $85 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 11,252 Value ($000) $88 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 22,782 Value ($000) $212 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 22,782 Value ($000) $209 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 22,782 Value ($000) $225 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 23,077 Value ($000) $166 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 23,377 Value ($000) $152 Avg Close $7.54 Range $6.25 - $9.20
Q1 2023
Shares 24,332 Value ($000) $206 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 25,202 Value ($000) $148 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 32,167 Value ($000) $104 Avg Close $3.45 Range $2.81 - $4.64