MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,498 Value ($000) $4,803 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 249,397 Value ($000) $4,265 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 228,088 Value ($000) $2,192 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 208,100 Value ($000) $1,571 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 101,300 Value ($000) $788 Avg Close $9.04 Range $7.53 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,498	$4,803	$18.60	$14.93 - $24.88
Q3 2025	249,397	$4,265	$11.97	$9.82 - $17.41
Q2 2025	228,088	$2,192	$8.15	$6.38 - $9.73
Q1 2025	208,100	$1,571	$7.80	$6.46 - $9.00
Q4 2024	101,300	$788	$9.04	$7.53 - $11.39