MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,958 Value ($000) $3,479 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 254,247 Value ($000) $4,348 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 26,685 Value ($000) $256 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 46,842 Value ($000) $354 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 47,441 Value ($000) $369 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 51,001 Value ($000) $474 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 87,609 Value ($000) $804 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 112,440 Value ($000) $1,109 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 71,059 Value ($000) $512 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 451,726 Value ($000) $2,936 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 456,501 Value ($000) $3,282 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 541,291 Value ($000) $4,585 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 624,140 Value ($000) $3,657 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 264,077 Value ($000) $861 Avg Close $3.45 Range $2.81 - $4.64