MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,373 Value ($000) $451 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 47,493 Value ($000) $456 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 55,416 Value ($000) $418 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 57,780 Value ($000) $450 Avg Close $9.04 Range $7.53 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,373	$451	$11.97	$9.82 - $17.41
Q2 2025	47,493	$456	$8.15	$6.38 - $9.73
Q1 2025	55,416	$418	$7.80	$6.46 - $9.00
Q4 2024	57,780	$450	$9.04	$7.53 - $11.39