MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723 Value ($000) $32 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 1,599 Value ($000) $27 Avg Close $11.97 Range $9.82 - $17.41

Q1 2025

Shares 1,599 Value ($000) $12 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 1,599 Value ($000) $12 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 1,599 Value ($000) $15 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 1,599 Value ($000) $15 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 1,652 Value ($000) $16 Avg Close $7.23 Range $5.92 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723	$32	$18.60	$14.93 - $24.88
Q3 2025	1,599	$27	$11.97	$9.82 - $17.41
Q1 2025	1,599	$12	$7.80	$6.46 - $9.00
Q4 2024	1,599	$12	$9.04	$7.53 - $11.39
Q3 2024	1,599	$15	$9.23	$7.69 - $10.54
Q2 2024	1,599	$15	$10.98	$9.05 - $12.50
Q1 2024	1,652	$16	$7.23	$5.92 - $10.11