MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,513 Value ($000) $87 Avg Close $7.80 Range $6.46 - $9.00

Q3 2023

Shares 11,051 Value ($000) $72 Avg Close $7.54 Range $6.25 - $9.20

Q4 2022

Shares 11,582 Value ($000) $68 Avg Close $4.65 Range $3.11 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,513	$87	$7.80	$6.46 - $9.00
Q3 2023	11,051	$72	$7.54	$6.25 - $9.20
Q4 2022	11,582	$68	$4.65	$3.11 - $6.22