MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203,474 Value ($000) $40,786 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 1,959,913 Value ($000) $33,515 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 1,418,023 Value ($000) $13,627 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 1,184,757 Value ($000) $8,945 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 1,074,987 Value ($000) $8,363 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 1,099,582 Value ($000) $10,226 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 1,117,194 Value ($000) $10,256 Avg Close $10.98 Range $9.05 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203,474	$40,786	$18.60	$14.93 - $24.88
Q3 2025	1,959,913	$33,515	$11.97	$9.82 - $17.41
Q2 2025	1,418,023	$13,627	$8.15	$6.38 - $9.73
Q1 2025	1,184,757	$8,945	$7.80	$6.46 - $9.00
Q4 2024	1,074,987	$8,363	$9.04	$7.53 - $11.39
Q3 2024	1,099,582	$10,226	$9.23	$7.69 - $10.54
Q2 2024	1,117,194	$10,256	$10.98	$9.05 - $12.50