MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,517 Value ($000) $528 Avg Close $18.60 Range $14.93 - $24.88

Q3 2024

Shares 12,658 Value ($000) $118 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 32,448 Value ($000) $298 Avg Close $10.98 Range $9.05 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,517	$528	$18.60	$14.93 - $24.88
Q3 2024	12,658	$118	$9.23	$7.69 - $10.54
Q2 2024	32,448	$298	$10.98	$9.05 - $12.50