MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $5 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 350 Value ($000) $6 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 350 Value ($000) $3 Avg Close $8.15 Range $6.38 - $9.73
Q4 2024
Shares 350 Value ($000) $3 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 350 Value ($000) $3 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 350 Value ($000) $3 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 100 Value ($000) $1 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 100 Value ($000) $1 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 100 Value ($000) $1 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 100 Value ($000) $1 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.91 Range $5.39 - $8.79