MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,072 Value ($000) $557 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 105,341 Value ($000) $1,801 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 98,595 Value ($000) $947 Avg Close $8.15 Range $6.38 - $9.73

Q3 2024

Shares 18,903 Value ($000) $176 Avg Close $9.23 Range $7.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,072	$557	$18.60	$14.93 - $24.88
Q3 2025	105,341	$1,801	$11.97	$9.82 - $17.41
Q2 2025	98,595	$947	$8.15	$6.38 - $9.73
Q3 2024	18,903	$176	$9.23	$7.69 - $10.54